認購期權範圍2024年7月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 230.10 | 1,152.80 | 1,189.50 | 0.00 | - | 40 | 40 | 27.11% |
| NDXP240702C18950000 | 2024-06-12 9:35AM EDT | 18,950.00 | 593.35 | 1,012.90 | 1,045.80 | 0.00 | - | - | 1 | 25.18% |
| NDXP240702C19000000 | 2024-05-28 9:37AM EDT | 19,000.00 | 284.41 | 956.80 | 998.50 | 0.00 | - | 1 | 1 | 24.56% |
| NDXP240702C19100000 | 2024-05-28 9:37AM EDT | 19,100.00 | 236.60 | 868.00 | 915.70 | 0.00 | - | 1 | 1 | 24.35% |
| NDXP240702C19200000 | 2024-06-05 11:09AM EDT | 19,200.00 | 192.45 | 784.70 | 814.20 | 0.00 | - | - | 38 | 22.33% |
| NDXP240702C19350000 | 2024-06-07 4:00PM EDT | 19,350.00 | 151.63 | 642.70 | 687.70 | 0.00 | - | 2 | 0 | 21.31% |
| NDXP240702C19375000 | 2024-06-07 2:29PM EDT | 19,375.00 | 145.90 | 631.60 | 660.10 | 0.00 | - | 2 | 0 | 20.59% |
| NDXP240702C19550000 | 2024-06-17 10:18AM EDT | 19,550.00 | 336.58 | 477.20 | 508.70 | 0.00 | - | 1 | 1 | 18.56% |
| NDXP240702C19575000 | 2024-06-17 10:18AM EDT | 19,575.00 | 318.65 | 457.80 | 489.20 | 0.00 | - | 1 | 1 | 18.37% |
| NDXP240702C19700000 | 2024-06-10 9:35AM EDT | 19,700.00 | 55.70 | 383.40 | 391.10 | 0.00 | - | - | 3 | 17.16% |
| NDXP240702C19875000 | 2024-06-10 9:45AM EDT | 19,875.00 | 31.80 | 264.60 | 271.10 | 0.00 | - | - | 4 | 15.81% |
| NDXP240702C19925000 | 2024-06-17 2:09PM EDT | 19,925.00 | 281.78 | 233.40 | 239.60 | 0.00 | - | 1 | 2 | 15.41% |
| NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 20,175.00 | 47.30 | 120.00 | 125.00 | 0.00 | - | - | 8 | 14.49% |
| NDXP240702C20825000 | 2024-06-13 9:31AM EDT | 20,825.00 | 7.00 | 14.50 | 17.50 | 0.00 | - | 1 | 1 | 14.74% |
| NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 20,850.00 | 6.60 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 14.80% |
| NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 21,075.00 | 4.20 | 6.70 | 9.60 | 0.00 | - | 1 | 1 | 15.72% |
| NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 21,100.00 | 3.80 | 6.20 | 8.90 | 0.00 | - | 1 | 1 | 15.77% |
| NDXP240702C21150000 | 2024-06-13 9:31AM EDT | 21,150.00 | 3.10 | 5.30 | 8.00 | 0.00 | - | 1 | 1 | 15.99% |
| NDXP240702C21175000 | 2024-06-13 9:31AM EDT | 21,175.00 | 3.10 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 16.10% |
| NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 21,225.00 | 2.60 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 16.39% |
| NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 21,250.00 | 2.40 | 4.00 | 6.70 | 0.00 | - | 1 | 1 | 16.52% |
| NDXP240702C21300000 | 2024-06-13 9:33AM EDT | 21,300.00 | 2.00 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 16.80% |
| NDXP240702C21600000 | 2024-06-13 9:30AM EDT | 21,600.00 | 1.70 | 1.30 | 4.40 | 0.00 | - | 1 | 1 | 18.70% |
| NDXP240702C21650000 | 2024-06-13 9:30AM EDT | 21,650.00 | 1.65 | 1.40 | 3.90 | 0.00 | - | 1 | 1 | 18.83% |
認沽盤範圍2024年7月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702P17350000 | 2024-06-07 9:30AM EDT | 17,350.00 | 20.80 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 30.93% |
| NDXP240702P17425000 | 2024-06-11 1:11PM EDT | 17,425.00 | 15.67 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 30.15% |
| NDXP240702P17500000 | 2024-06-11 1:11PM EDT | 17,500.00 | 16.82 | 3.60 | 6.20 | 0.00 | - | 1 | 12 | 29.51% |
| NDXP240702P17550000 | 2024-06-07 9:30AM EDT | 17,550.00 | 24.10 | 3.70 | 6.50 | 0.00 | - | 1 | 1 | 29.14% |
| NDXP240702P17600000 | 2024-06-06 2:20PM EDT | 17,600.00 | 31.15 | 4.30 | 6.50 | 0.00 | - | - | 10 | 28.57% |
| NDXP240702P17750000 | 2024-06-12 11:26AM EDT | 17,750.00 | 12.15 | 4.40 | 7.10 | 0.00 | - | 3 | 1 | 27.22% |
| NDXP240702P17900000 | 2024-06-17 11:06AM EDT | 17,900.00 | 10.43 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 25.97% |
| NDXP240702P18000000 | 2024-06-17 11:06AM EDT | 18,000.00 | 11.35 | 6.40 | 8.50 | 0.00 | - | 1 | 5 | 25.04% |
| NDXP240702P18100000 | 2024-06-12 11:26AM EDT | 18,100.00 | 17.65 | 7.10 | 9.20 | 0.00 | - | 1 | 40 | 24.17% |
| NDXP240702P18175000 | 2024-06-11 3:15PM EDT | 18,175.00 | 37.70 | 7.70 | 9.80 | 0.00 | - | - | 1 | 23.53% |
| NDXP240702P18200000 | 2024-06-12 12:01PM EDT | 18,200.00 | 20.45 | 7.90 | 10.00 | 0.00 | - | 2 | 2 | 23.31% |
| NDXP240702P18425000 | 2024-06-10 11:48AM EDT | 18,425.00 | 81.70 | 10.00 | 12.40 | 0.00 | - | - | 1 | 21.42% |
| NDXP240702P18500000 | 2024-06-17 2:48PM EDT | 18,500.00 | 12.97 | 11.10 | 13.50 | 0.00 | - | 1 | 1 | 20.82% |
| NDXP240702P18700000 | 2024-06-17 2:48PM EDT | 18,700.00 | 16.74 | 14.80 | 17.50 | 0.00 | - | 2 | 2 | 19.29% |
| NDXP240702P18750000 | 2024-06-10 11:49AM EDT | 18,750.00 | 146.05 | 16.30 | 18.50 | 0.00 | - | - | 0 | 18.85% |
| NDXP240702P18800000 | 2024-06-17 2:48PM EDT | 18,800.00 | 19.26 | 17.60 | 20.20 | 0.00 | - | 1 | 2 | 18.54% |
| NDXP240702P18850000 | 2024-06-11 9:32AM EDT | 18,850.00 | 181.00 | 19.20 | 22.10 | 0.00 | - | 2 | 2 | 18.23% |
| NDXP240702P18975000 | 2024-06-10 11:48AM EDT | 18,975.00 | 217.25 | 24.50 | 27.00 | 0.00 | - | - | 2 | 17.33% |
| NDXP240702P19000000 | 2024-06-12 9:44AM EDT | 19,000.00 | 94.95 | 25.70 | 28.40 | 0.00 | - | - | 1 | 17.20% |
| NDXP240702P19125000 | 2024-06-10 11:49AM EDT | 19,125.00 | 278.85 | 33.10 | 35.90 | 0.00 | - | - | 0 | 16.40% |
| NDXP240702P19200000 | 2024-06-13 1:49PM EDT | 19,200.00 | 97.92 | 38.20 | 41.70 | 0.00 | - | 2 | 2 | 15.95% |
| NDXP240702P19250000 | 2024-06-13 1:49PM EDT | 19,250.00 | 109.02 | 43.50 | 46.60 | 0.00 | - | 2 | 2 | 15.70% |
| NDXP240702P19425000 | 2024-06-10 11:48AM EDT | 19,425.00 | 445.02 | 64.20 | 67.90 | 0.00 | - | - | 1 | 14.73% |
| NDXP240702P19450000 | 2024-06-14 9:32AM EDT | 19,450.00 | 174.30 | 68.50 | 72.20 | 0.00 | - | 1 | 1 | 14.64% |
| NDXP240702P19475000 | 2024-06-14 10:53AM EDT | 19,475.00 | 163.86 | 72.80 | 76.50 | 0.00 | - | 3 | 3 | 14.52% |
| NDXP240702P19500000 | 2024-06-14 10:53AM EDT | 19,500.00 | 172.62 | 76.40 | 80.10 | 0.00 | - | - | 1 | 14.33% |
| NDXP240702P19550000 | 2024-06-13 9:43AM EDT | 19,550.00 | 177.00 | 85.60 | 90.20 | 0.00 | - | 13 | 10 | 14.12% |
| NDXP240702P19600000 | 2024-06-14 10:53AM EDT | 19,600.00 | 210.86 | 96.60 | 101.40 | 0.00 | - | - | 1 | 13.91% |
| NDXP240702P19625000 | 2024-06-14 10:53AM EDT | 19,625.00 | 221.70 | 101.60 | 106.20 | 0.00 | - | - | 1 | 13.71% |
| NDXP240702P19725000 | 2024-06-13 1:24PM EDT | 19,725.00 | 298.75 | 128.60 | 134.10 | 0.00 | - | 15 | 14 | 13.30% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 19,775.00 | 289.60 | 142.00 | 147.00 | 0.00 | - | 20 | 19 | 12.88% |
